Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.95 13.33 12.95 13.13 197,637 +0.25(+1.94%)
Apr 29, 2008 12.90 13.01 12.79 12.88 108,020 -0.01(-0.08%)
Apr 28, 2008 12.77 12.97 12.73 12.89 112,517 +0.08(+0.62%)
Apr 25, 2008 13.07 13.07 12.61 12.81 197,049 -0.20(-1.54%)
Apr 24, 2008 12.71 13.06 12.40 13.01 241,718 +0.34(+2.68%)
Apr 23, 2008 12.72 12.93 12.39 12.67 202,906 +0.01(+0.08%)
Apr 22, 2008 12.87 12.88 12.55 12.66 119,139 -0.30(-2.31%)
Apr 21, 2008 12.90 13.03 12.83 12.96 157,219 -0.02(-0.15%)
Apr 18, 2008 12.83 13.16 12.74 12.98 180,007 +0.36(+2.85%)
Apr 17, 2008 12.87 12.87 12.50 12.62 189,878 -0.32(-2.47%)
Apr 16, 2008 12.72 13.04 12.51 12.94 151,778 +0.32(+2.54%)
Apr 15, 2008 12.89 12.93 12.40 12.62 187,811 -0.21(-1.64%)
Apr 14, 2008 12.79 13.03 12.61 12.83 171,193 +0.01(+0.08%)
Apr 11, 2008 13.23 13.23 12.76 12.82 227,487 -0.60(-4.47%)
Apr 10, 2008 13.18 13.44 13.16 13.42 329,988 +0.27(+2.05%)
Apr 09, 2008 13.37 13.41 13.09 13.15 350,455 -0.18(-1.35%)
Apr 08, 2008 13.31 13.37 13.18 13.33 217,411 -0.06(-0.45%)
Apr 07, 2008 14.07 14.16 13.34 13.39 300,901 -0.61(-4.36%)
Apr 04, 2008 13.74 14.16 13.41 14.00 194,267 +0.32(+2.34%)
Apr 03, 2008 13.26 13.68 13.24 13.68 125,555 +0.37(+2.78%)
Apr 02, 2008 13.14 13.45 13.04 13.31 237,945 +0.19(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.