Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.55 21.24 20.32 20.90 331,000 +0.32(+1.55%)
Apr 29, 2003 20.20 20.76 20.12 20.58 268,100 +0.41(+2.03%)
Apr 28, 2003 20.49 20.51 19.94 20.17 321,700 -0.33(-1.61%)
Apr 25, 2003 20.49 20.88 20.42 20.50 266,100 -0.38(-1.82%)
Apr 24, 2003 21.77 21.77 20.65 20.88 379,300 -0.85(-3.91%)
Apr 23, 2003 21.89 22.33 21.65 21.73 429,900 -0.19(-0.87%)
Apr 22, 2003 20.96 22.12 20.85 21.92 1,039,800 +1.02(+4.88%)
Apr 21, 2003 20.75 21.12 20.30 20.90 736,500 +1.21(+6.15%)
Apr 17, 2003 19.47 20.14 19.47 19.69 243,200 +0.22(+1.13%)
Apr 16, 2003 19.25 19.47 18.99 19.47 247,100 +0.27(+1.41%)
Apr 15, 2003 18.81 19.36 18.72 19.20 217,000 +0.35(+1.86%)
Apr 14, 2003 18.60 18.86 18.57 18.85 145,300 +0.26(+1.40%)
Apr 11, 2003 18.43 18.90 18.39 18.59 294,100 +0.16(+0.86%)
Apr 10, 2003 18.87 18.99 18.39 18.43 199,300 -0.02(-0.10%)
Apr 09, 2003 18.27 18.86 18.25 18.45 232,700 +0.04(+0.22%)
Apr 08, 2003 19.53 19.53 18.26 18.41 257,500 -1.03(-5.30%)
Apr 07, 2003 19.30 19.99 19.25 19.44 628,000 +0.16(+0.83%)
Apr 04, 2003 18.30 19.37 18.30 19.28 470,300 +0.96(+5.24%)
Apr 03, 2003 18.09 18.88 18.00 18.32 217,300 +0.16(+0.88%)
Apr 02, 2003 17.47 18.29 17.47 18.16 170,900 +0.60(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.