Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.59 21.90 20.95 21.22 280,500 -0.64(-2.92%)
Apr 29, 2002 22.16 22.30 21.60 21.86 105,800 -0.39(-1.76%)
Apr 26, 2002 22.64 23.05 22.09 22.25 210,700 -0.45(-1.98%)
Apr 25, 2002 22.00 23.05 22.00 22.70 326,900 +0.66(+2.99%)
Apr 24, 2002 22.25 22.81 22.02 22.04 115,500 -0.22(-0.99%)
Apr 23, 2002 21.21 22.55 21.21 22.26 179,500 +0.99(+4.65%)
Apr 22, 2002 22.02 22.19 21.22 21.27 147,600 -0.82(-3.71%)
Apr 19, 2002 22.30 22.30 21.90 22.09 76,700 -0.09(-0.41%)
Apr 18, 2002 22.52 22.69 21.17 22.18 214,600 -0.33(-1.47%)
Apr 17, 2002 22.58 22.76 22.30 22.51 173,900 +0.01(+0.05%)
Apr 16, 2002 21.13 22.74 21.12 22.50 675,700 +1.13(+5.29%)
Apr 15, 2002 20.86 21.45 20.76 21.37 113,900 +0.60(+2.89%)
Apr 12, 2002 20.35 20.85 20.25 20.77 359,600 +0.42(+2.06%)
Apr 11, 2002 20.30 20.47 19.99 20.35 229,100 +0.16(+0.80%)
Apr 10, 2002 19.61 20.30 18.85 20.19 362,700 +0.48(+2.43%)
Apr 09, 2002 19.75 20.25 19.63 19.71 226,600 -0.04(-0.20%)
Apr 08, 2002 19.97 20.09 19.57 19.75 217,400 -0.24(-1.20%)
Apr 05, 2002 20.18 20.66 19.98 19.99 355,700 -0.01(-0.05%)
Apr 04, 2002 19.80 20.15 19.76 20.00 102,500 +0.22(+1.11%)
Apr 03, 2002 20.45 20.45 19.75 19.78 238,300 -0.60(-2.94%)
Apr 02, 2002 20.55 20.72 20.10 20.38 133,600 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.