Indicators

Pure Cycle Corp (NQ: PCYO )

9.270 -0.030 (-0.32%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.660	10.06	9.660	9.870	70,855	+0.17(+1.75%)
Apr 27, 2023	9.530	9.800	9.495	9.700	30,528	+0.16(+1.68%)
Apr 26, 2023	9.650	9.700	9.380	9.540	88,659	-0.14(-1.45%)
Apr 25, 2023	9.560	9.820	9.560	9.680	25,673	-0.04(-0.41%)
Apr 24, 2023	9.800	9.800	9.600	9.720	25,763	-0.06(-0.61%)
Apr 21, 2023	9.540	9.810	9.350	9.780	109,391	+0.20(+2.09%)
Apr 20, 2023	9.440	9.640	9.380	9.580	35,843	+0.09(+0.95%)
Apr 19, 2023	9.580	9.635	9.430	9.490	120,590	-0.15(-1.56%)
Apr 18, 2023	9.550	9.750	9.450	9.640	110,299	+0.08(+0.84%)
Apr 17, 2023	9.560	9.615	9.400	9.560	58,165	-0.05(-0.52%)
Apr 14, 2023	9.550	9.680	9.475	9.610	79,784	+0.07(+0.73%)
Apr 13, 2023	9.300	9.600	9.300	9.540	43,894	+0.28(+3.02%)
Apr 12, 2023	9.450	9.470	9.230	9.260	24,993	-0.17(-1.80%)
Apr 11, 2023	9.390	9.480	9.340	9.430	94,485	+0.03(+0.32%)
Apr 10, 2023	9.290	9.410	9.210	9.400	44,098	+0.09(+0.97%)
Apr 06, 2023	9.250	9.370	9.190	9.310	27,432	+0.09(+0.98%)
Apr 05, 2023	9.230	9.330	9.200	9.220	37,486	-0.06(-0.65%)
Apr 04, 2023	9.320	9.320	9.090	9.280	34,414	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.