Indicators

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.576	9.604	9.291	9.293	309,607	-0.25(-2.65%)
Apr 28, 2011	9.587	9.731	9.504	9.547	324,106	-0.02(-0.21%)
Apr 27, 2011	9.495	9.650	9.458	9.567	506,043	+0.07(+0.76%)
Apr 26, 2011	9.535	9.622	9.481	9.495	209,712	-0.02(-0.23%)
Apr 25, 2011	9.619	9.656	9.452	9.517	254,592	-0.06(-0.59%)
Apr 21, 2011	9.679	9.679	9.532	9.573	300,966	-0.02(-0.18%)
Apr 20, 2011	9.570	9.607	9.528	9.590	385,757	+0.19(+2.02%)
Apr 19, 2011	9.380	9.406	9.285	9.400	521,442	+0.04(+0.46%)
Apr 18, 2011	8.980	9.374	8.888	9.357	558,615	+0.22(+2.46%)
Apr 15, 2011	8.862	9.147	8.862	9.132	674,468	+0.26(+2.90%)
Apr 14, 2011	8.675	8.997	8.634	8.875	1,385,002	-0.80(-8.26%)
Apr 13, 2011	9.993	9.996	9.558	9.673	296,355	-0.28(-2.81%)
Apr 12, 2011	10.19	10.32	9.953	9.953	193,636	-0.32(-3.14%)
Apr 11, 2011	10.32	10.36	10.19	10.27	168,206	-0.06(-0.59%)
Apr 08, 2011	10.76	10.77	10.30	10.34	142,113	-0.33(-3.10%)
Apr 07, 2011	10.58	10.80	10.55	10.67	275,737	+0.12(+1.12%)
Apr 06, 2011	10.57	10.59	10.45	10.55	160,941	+0.00(+0.03%)
Apr 05, 2011	10.48	10.60	10.48	10.55	147,331	+0.03(+0.25%)
Apr 04, 2011	10.58	10.61	10.46	10.52	153,724	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.