Indicators

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.04	21.60	20.86	21.28	648,005	+0.33(+1.58%)
Apr 27, 2006	20.48	21.24	20.47	20.95	805,424	+0.36(+1.74%)
Apr 26, 2006	20.69	21.14	20.57	20.59	537,876	+0.05(+0.22%)
Apr 25, 2006	20.69	20.69	20.18	20.54	425,389	-0.01(-0.04%)
Apr 24, 2006	20.78	20.88	20.49	20.55	629,075	-0.13(-0.65%)
Apr 21, 2006	21.20	21.25	20.59	20.69	667,393	-0.27(-1.29%)
Apr 20, 2006	20.80	21.18	20.68	20.96	523,338	+0.15(+0.74%)
Apr 19, 2006	20.36	21.01	20.19	20.80	1,114,830	+0.45(+2.21%)
Apr 18, 2006	19.57	20.72	19.25	20.35	2,225,422	+2.15(+11.84%)
Apr 17, 2006	18.56	18.74	17.93	18.20	640,172	-0.29(-1.55%)
Apr 13, 2006	18.68	18.68	18.06	18.49	544,423	-0.20(-1.07%)
Apr 12, 2006	18.11	18.68	18.01	18.68	291,585	+0.57(+3.16%)
Apr 11, 2006	18.56	18.67	17.92	18.11	277,648	-0.47(-2.51%)
Apr 10, 2006	18.53	18.60	18.32	18.58	285,516	+0.14(+0.76%)
Apr 07, 2006	18.79	18.79	18.26	18.44	129,204	-0.19(-1.04%)
Apr 06, 2006	18.64	18.86	18.59	18.63	172,628	-0.10(-0.52%)
Apr 05, 2006	18.65	18.81	18.56	18.73	246,470	+0.19(+1.03%)
Apr 04, 2006	18.30	18.65	17.87	18.54	497,537	+0.61(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.