Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.826 5.025 4.780 5.000 161,658 +0.15(+3.05%)
Apr 29, 2003 4.780 4.951 4.715 4.852 163,064 +0.07(+1.49%)
Apr 28, 2003 4.598 4.863 4.598 4.780 120,541 +0.03(+0.72%)
Apr 25, 2003 4.809 4.809 4.601 4.746 86,100 +0.02(+0.48%)
Apr 24, 2003 4.692 4.795 4.664 4.724 139,518 +0.01(+0.12%)
Apr 23, 2003 4.658 4.755 4.601 4.718 142,330 +0.03(+0.67%)
Apr 22, 2003 4.724 4.724 4.595 4.687 332,103 +0.05(+1.04%)
Apr 21, 2003 4.493 4.724 4.467 4.638 285,714 +0.14(+3.10%)
Apr 17, 2003 4.729 4.783 4.499 4.499 220,347 -0.05(-1.13%)
Apr 16, 2003 4.763 5.011 4.530 4.550 191,179 -0.26(-5.50%)
Apr 15, 2003 4.706 4.846 4.638 4.815 309,611 +0.06(+1.20%)
Apr 14, 2003 4.780 4.792 4.741 4.758 75,557 -0.06(-1.30%)
Apr 11, 2003 5.000 5.105 4.689 4.820 154,278 -0.11(-2.19%)
Apr 10, 2003 5.014 5.014 4.658 4.928 118,432 +0.01(+0.29%)
Apr 09, 2003 5.022 5.091 4.840 4.914 192,936 -0.11(-2.21%)
Apr 08, 2003 4.695 5.088 4.695 5.025 246,705 +0.22(+4.62%)
Apr 07, 2003 4.786 4.854 4.641 4.803 72,395 +0.14(+2.99%)
Apr 04, 2003 4.914 4.923 4.642 4.664 64,663 +0.01(+0.12%)
Apr 03, 2003 4.712 4.823 4.655 4.658 95,940 -0.06(-1.21%)
Apr 02, 2003 4.701 4.775 4.576 4.715 157,793 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.