Indicators

Omnicell Inc (NQ: OMCL )

31.68 -0.56 (-1.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.24	13.35	13.00	13.32	341,200	+0.08(+0.60%)
Apr 27, 2006	13.00	13.25	12.76	13.24	228,556	+0.24(+1.85%)
Apr 26, 2006	12.75	13.20	12.67	13.00	962,881	+0.07(+0.54%)
Apr 25, 2006	12.58	13.00	12.26	12.93	443,628	+0.31(+2.46%)
Apr 24, 2006	12.70	12.75	11.92	12.62	448,848	-0.12(-0.94%)
Apr 21, 2006	11.88	12.94	11.87	12.74	910,901	+1.14(+9.83%)
Apr 20, 2006	11.50	11.69	11.16	11.60	209,506	+0.30(+2.65%)
Apr 19, 2006	10.91	11.32	10.84	11.30	176,956	+0.48(+4.44%)
Apr 18, 2006	10.43	10.95	10.43	10.82	61,501	+0.41(+3.94%)
Apr 17, 2006	10.98	10.98	10.31	10.41	93,652	-0.53(-4.84%)
Apr 13, 2006	10.97	11.04	10.73	10.94	108,773	-0.03(-0.27%)
Apr 12, 2006	10.71	11.00	10.63	10.97	46,840	+0.26(+2.43%)
Apr 11, 2006	10.96	11.16	10.60	10.71	169,816	-0.31(-2.81%)
Apr 10, 2006	11.35	11.43	11.00	11.02	103,585	-0.37(-3.25%)
Apr 07, 2006	11.36	11.45	11.36	11.39	65,054	+0.05(+0.44%)
Apr 06, 2006	11.29	11.44	11.29	11.34	111,567	+0.01(+0.05%)
Apr 05, 2006	11.61	11.61	11.30	11.33	134,610	-0.33(-2.80%)
Apr 04, 2006	11.32	11.71	11.27	11.66	238,939	+0.30(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.