Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

31.70 -0.54 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.690 6.100 5.550 5.620 154,700 +0.12(+2.18%)
Apr 29, 2002 6.000 6.000 5.500 5.500 86,800 -0.30(-5.17%)
Apr 26, 2002 6.450 6.450 5.600 5.800 394,000 -1.45(-20.00%)
Apr 25, 2002 7.000 7.400 7.000 7.250 204,800 +0.25(+3.57%)
Apr 24, 2002 7.500 7.540 6.700 7.000 123,300 -0.15(-2.10%)
Apr 23, 2002 7.990 7.990 7.139 7.150 30,100 -0.69(-8.80%)
Apr 22, 2002 7.950 8.040 7.650 7.840 24,700 -0.08(-1.01%)
Apr 19, 2002 8.000 8.050 7.920 7.920 17,500 -0.18(-2.22%)
Apr 18, 2002 8.450 8.700 7.950 8.100 54,300 -0.30(-3.57%)
Apr 17, 2002 9.050 9.050 8.360 8.400 22,700 -0.65(-7.18%)
Apr 16, 2002 8.750 9.050 8.750 9.050 28,400 +0.39(+4.50%)
Apr 15, 2002 8.470 8.750 8.120 8.660 107,800 +0.37(+4.46%)
Apr 12, 2002 8.500 8.550 8.290 8.290 53,100 -0.16(-1.89%)
Apr 11, 2002 8.500 8.700 8.200 8.450 71,800 +0.01(+0.12%)
Apr 10, 2002 8.000 8.650 8.000 8.440 124,000 +0.44(+5.50%)
Apr 09, 2002 7.700 8.350 7.700 8.000 94,500 +0.10(+1.27%)
Apr 08, 2002 7.510 8.050 7.450 7.900 51,000 +0.30(+3.95%)
Apr 05, 2002 7.950 8.030 7.600 7.600 34,200 -0.35(-4.40%)
Apr 04, 2002 7.850 7.950 7.524 7.950 39,300 +0.01(+0.13%)
Apr 03, 2002 8.100 8.390 7.440 7.940 21,900 -0.16(-1.98%)
Apr 02, 2002 7.950 8.100 7.300 8.100 27,900 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.