Indicators

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.110	1.120	1.066	1.090	30,308	-0.03(-2.68%)
Apr 28, 2022	1.160	1.170	1.100	1.120	18,348	-0.02(-1.75%)
Apr 27, 2022	1.130	1.170	1.130	1.140	14,401	+0.03(+2.70%)
Apr 26, 2022	1.100	1.120	1.070	1.110	99,674	+0.00(+0.00%)
Apr 25, 2022	1.120	1.120	1.090	1.110	67,797	+0.00(+0.00%)
Apr 22, 2022	1.140	1.160	1.090	1.110	78,642	-0.04(-3.48%)
Apr 21, 2022	1.170	1.170	1.100	1.150	38,254	+0.00(+0.00%)
Apr 20, 2022	1.130	1.170	1.110	1.150	71,662	+0.00(+0.00%)
Apr 19, 2022	1.140	1.170	1.120	1.150	176,291	+0.00(+0.00%)
Apr 18, 2022	1.130	1.180	1.130	1.150	16,763	+0.02(+1.77%)
Apr 14, 2022	1.160	1.180	1.090	1.130	62,425	-0.01(-0.88%)
Apr 13, 2022	1.150	1.160	1.120	1.140	61,929	-0.01(-0.87%)
Apr 12, 2022	1.160	1.210	1.140	1.150	44,490	-0.01(-0.86%)
Apr 11, 2022	1.210	1.220	1.160	1.160	61,439	-0.06(-4.92%)
Apr 08, 2022	1.230	1.230	1.210	1.220	35,140	-0.01(-0.81%)
Apr 07, 2022	1.230	1.260	1.230	1.230	23,641	+0.00(+0.00%)
Apr 06, 2022	1.270	1.270	1.219	1.230	53,058	-0.04(-3.15%)
Apr 05, 2022	1.300	1.300	1.260	1.270	32,528	-0.03(-2.31%)
Apr 04, 2022	1.290	1.310	1.290	1.300	45,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.