Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.47	75.55	75.11	75.45	1,540,375	+0.82(+1.10%)
Apr 27, 2023	74.95	74.95	74.63	74.63	1,251,061	-0.36(-0.48%)
Apr 26, 2023	75.54	75.66	74.95	74.98	1,698,093	-0.58(-0.77%)
Apr 25, 2023	75.48	75.75	75.43	75.57	1,395,346	+0.52(+0.69%)
Apr 24, 2023	74.78	75.10	74.77	75.05	893,030	+0.44(+0.59%)
Apr 21, 2023	74.97	75.00	74.26	74.61	1,182,652	+0.08(+0.10%)
Apr 20, 2023	74.43	74.70	74.33	74.53	1,448,560	+0.34(+0.46%)
Apr 19, 2023	74.45	74.45	74.08	74.19	1,004,527	-0.48(-0.64%)
Apr 18, 2023	74.47	74.75	74.45	74.67	1,078,194	+0.49(+0.66%)
Apr 17, 2023	74.64	74.73	74.11	74.18	1,202,090	-0.74(-0.98%)
Apr 14, 2023	74.97	75.10	74.52	74.92	1,310,187	-0.37(-0.49%)
Apr 13, 2023	75.47	75.54	75.05	75.29	510,482	+0.13(+0.18%)
Apr 12, 2023	75.89	75.89	74.97	75.15	847,155	-0.44(-0.59%)
Apr 11, 2023	75.56	75.80	75.39	75.60	1,138,305	-0.01(-0.01%)
Apr 10, 2023	75.62	75.68	75.17	75.61	1,346,808	-0.42(-0.56%)
Apr 06, 2023	76.13	76.22	75.85	76.03	625,285	+0.10(+0.14%)
Apr 05, 2023	75.63	76.10	75.47	75.93	1,689,381	+0.40(+0.52%)
Apr 04, 2023	74.83	75.72	74.83	75.53	1,611,998	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.