Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.84 +0.45 (+0.58%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.08	50.15	50.08	50.15	15,068	+0.08(+0.16%)
Apr 28, 2011	50.20	50.24	50.05	50.07	12,782	+0.10(+0.20%)
Apr 27, 2011	50.16	50.16	49.95	49.97	29,448	-0.19(-0.37%)
Apr 26, 2011	49.96	50.18	49.96	50.16	33,517	+0.24(+0.49%)
Apr 25, 2011	49.83	49.99	49.83	49.91	16,020	+0.08(+0.16%)
Apr 21, 2011	49.90	50.04	49.77	49.83	28,280	-0.03(-0.05%)
Apr 20, 2011	50.13	50.13	49.86	49.86	27,328	-0.08(-0.16%)
Apr 19, 2011	49.93	49.94	49.86	49.94	8,658	+0.23(+0.47%)
Apr 18, 2011	49.93	49.93	49.18	49.70	18,429	-0.00(-0.01%)
Apr 15, 2011	49.64	49.73	49.49	49.71	17,380	+0.38(+0.77%)
Apr 14, 2011	49.24	49.33	49.13	49.33	4,561	+0.03(+0.05%)
Apr 13, 2011	48.84	49.31	48.84	49.30	12,344	+0.17(+0.35%)
Apr 12, 2011	49.06	49.17	49.00	49.13	10,125	+0.32(+0.66%)
Apr 11, 2011	48.90	48.94	48.71	48.81	27,524	+0.14(+0.29%)
Apr 08, 2011	48.76	48.87	48.64	48.67	16,174	-0.24(-0.49%)
Apr 07, 2011	49.06	49.10	48.81	48.91	6,534	-0.11(-0.22%)
Apr 06, 2011	49.45	49.45	48.94	49.02	14,019	-0.40(-0.81%)
Apr 05, 2011	49.61	49.61	49.23	49.42	11,844	+0.06(+0.13%)
Apr 04, 2011	49.52	49.58	49.03	49.35	13,400	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.