Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.250 5.250 5.200 5.200 4,700 +0.00(+0.00%)
Apr 29, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 27, 2004 5.200 5.200 5.200 5.200 2,000 +0.02(+0.39%)
Apr 26, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 23, 2004 5.160 5.180 5.160 5.180 2,000 +0.03(+0.58%)
Apr 22, 2004 5.180 5.180 5.150 5.150 3,000 +0.00(+0.00%)
Apr 21, 2004 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Apr 20, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 19, 2004 5.150 5.250 5.150 5.250 1,300 +0.10(+1.94%)
Apr 16, 2004 5.150 5.150 5.150 5.150 1,000 -0.03(-0.58%)
Apr 15, 2004 5.100 5.180 5.100 5.180 20,000 +0.05(+0.97%)
Apr 14, 2004 5.120 5.150 5.100 5.130 10,000 +0.03(+0.59%)
Apr 13, 2004 5.100 5.100 5.100 5.100 300 -0.05(-0.97%)
Apr 12, 2004 5.180 5.180 5.150 5.150 9,000 +0.00(+0.00%)
Apr 08, 2004 5.050 5.180 5.050 5.150 6,000 +0.10(+1.98%)
Apr 07, 2004 5.050 5.050 5.050 5.050 1,000 -0.15(-2.88%)
Apr 06, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 05, 2004 5.180 5.200 5.130 5.200 5,500 +0.10(+1.96%)
Apr 02, 2004 5.150 5.150 5.100 5.100 3,000 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.