Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.680 +0.160 (+1.88%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.180 9.300 9.180 9.300 19,891 +0.15(+1.64%)
Apr 29, 2019 9.040 9.150 9.040 9.150 1,235 +0.05(+0.55%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.000 9.100 9.000 9.100 832 -0.07(-0.76%)
Apr 24, 2019 9.170 9.180 9.135 9.170 6,151 +0.00(+0.00%)
Apr 23, 2019 9.210 9.210 9.170 9.170 60,232 -0.10(-1.08%)
Apr 22, 2019 9.290 9.290 9.266 9.270 556 +0.10(+1.09%)
Apr 18, 2019 9.260 9.260 9.170 9.170 1,800 -0.04(-0.43%)
Apr 17, 2019 9.210 9.210 9.180 9.210 870 -0.07(-0.75%)
Apr 16, 2019 9.210 9.280 9.210 9.280 1,183 +0.12(+1.36%)
Apr 15, 2019 9.107 9.155 9.107 9.155 1,702 +0.09(+1.05%)
Apr 12, 2019 9.060 9.155 9.060 9.060 800 +0.37(+4.26%)
Apr 11, 2019 8.850 8.850 8.690 8.690 2,551 -0.30(-3.32%)
Apr 10, 2019 8.915 9.020 8.858 8.988 6,504 +0.19(+2.14%)
Apr 09, 2019 8.845 8.895 8.800 8.800 29,459 -0.07(-0.79%)
Apr 08, 2019 8.690 8.870 8.690 8.870 5,060 +0.04(+0.45%)
Apr 05, 2019 8.830 8.830 8.830 75 +0.00(+0.00%)
Apr 04, 2019 8.830 8.830 8.830 8.830 304 -0.12(-1.34%)
Apr 03, 2019 8.895 8.950 8.895 8.950 44,530 +0.06(+0.67%)
Apr 02, 2019 8.800 8.950 8.800 8.890 19,601 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.