Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.410 -0.140 (-1.64%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.73	14.96	14.73	14.77	3,254	-0.04(-0.25%)
Apr 27, 2018	14.81	14.81	14.81	14.81	1,000	+0.35(+2.42%)
Apr 25, 2018		14.46	14.46	14.46	8,041	+0.05(+0.35%)
Apr 23, 2018		14.41	14.41	14.41	0	-0.14(-0.96%)
Apr 20, 2018	14.62	14.62	14.50	14.55	1,472	+0.07(+0.48%)
Apr 18, 2018		14.48	14.48	14.48	0	+0.17(+1.19%)
Apr 17, 2018	14.50	14.50	14.31	14.31	1,337	-0.01(-0.07%)
Apr 16, 2018	14.77	14.77	14.32	14.32	1,122	-0.45(-3.05%)
Apr 13, 2018	14.52	14.77	14.52	14.77	16,250	+0.37(+2.57%)
Apr 10, 2018		14.40	14.40	14.40	21	+0.04(+0.28%)
Apr 09, 2018	14.36	14.36	14.36	14.36	392	+0.46(+3.31%)
Apr 06, 2018	14.08	14.20	13.90	13.90	7,764	-0.26(-1.84%)
Apr 05, 2018	14.53	14.53	14.16	14.16	601	-0.32(-2.20%)
Apr 04, 2018	14.27	14.48	14.15	14.48	28,032	+0.37(+2.62%)
Apr 03, 2018	14.00	14.22	14.00	14.11	38,350	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.