Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.550 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.140	9.140	9.140	9.140	400	+0.05(+0.55%)
Apr 27, 2016		9.090	9.090	9.090	25	-0.07(-0.76%)
Apr 26, 2016	9.434	9.434	9.160	9.160	1,000	-0.29(-3.12%)
Apr 22, 2016		9.455	9.455	9.455	0	+0.19(+2.00%)
Apr 21, 2016	9.318	9.380	9.270	9.270	34,500	+0.09(+0.98%)
Apr 19, 2016		9.180	9.180	9.180	16	+0.43(+4.96%)
Apr 18, 2016	8.930	8.930	8.700	8.746	4,150	-0.33(-3.68%)
Apr 13, 2016		9.080	9.080	9.080	176	+0.48(+5.58%)
Apr 12, 2016	8.530	8.680	8.530	8.600	42,583	-0.01(-0.12%)
Apr 11, 2016	8.600	8.610	8.600	8.610	350	+0.31(+3.73%)
Apr 08, 2016	8.300	8.300	8.300	8.300	480	+0.33(+4.08%)
Apr 06, 2016		7.975	7.975	7.975	80	-0.19(-2.27%)
Apr 04, 2016		8.160	8.160	8.160	30	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.