Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 9,114,628 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 36,463,896 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 15,514,020 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 549,500 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 13,249,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0004 78,413,952 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 79,967,872 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 6,279,951 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0004 0.0004 39,818,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0005 130,433,696 -0.00(-16.67%)
Apr 16, 2020 0.0005 0.0007 0.0004 0.0006 368,501,184 +0.00(+20.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 82,014,184 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0005 123,509,136 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 103,611,752 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0005 0.0003 0.0005 278,516,608 +0.00(+66.67%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 42,332,848 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 76,614,792 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 30,819,768 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-40.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0005 321,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.