Indicators

Kutcho Copper Corp (OP: KCCFF )

0.0815 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1550	0.1822	0.1550	0.1822	17,516	+0.02(+11.71%)
Apr 29, 2019	0.1638	0.1638	0.1604	0.1631	24,389	-0.02(-11.65%)
Apr 26, 2019	0.1846	0.1846	0.1846	0.1846	5,000	-0.01(-3.80%)
Apr 24, 2019		0.1919	0.1919	0.1919	0	+0.00(+2.07%)
Apr 23, 2019	0.1900	0.1900	0.1677	0.1880	11,945	+0.02(+13.53%)
Apr 22, 2019	0.1714	0.1765	0.1656	0.1656	32,600	-0.02(-12.84%)
Apr 18, 2019	0.1813	0.1900	0.1745	0.1900	23,300	+0.02(+11.37%)
Apr 17, 2019	0.1669	0.1706	0.1669	0.1706	6,500	-0.01(-5.95%)
Apr 16, 2019	0.1876	0.1890	0.1700	0.1814	11,100	-0.01(-4.53%)
Apr 15, 2019	0.1867	0.1900	0.1632	0.1900	22,458	+0.00(+0.00%)
Apr 12, 2019	0.1875	0.1900	0.1875	0.1900	17,000	-0.00(-0.47%)
Apr 11, 2019	0.1999	0.1999	0.1909	0.1909	16,781	-0.01(-5.26%)
Apr 10, 2019	0.2063	0.2066	0.1934	0.2015	29,075	-0.01(-4.05%)
Apr 09, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Apr 08, 2019	0.2085	0.2085	0.2000	0.2000	13,300	-0.01(-5.66%)
Apr 05, 2019	0.2000	0.2136	0.2000	0.2120	2,900	+0.01(+3.92%)
Apr 04, 2019	0.2139	0.2150	0.2000	0.2040	18,298	-0.01(-3.32%)
Apr 03, 2019	0.2129	0.2129	0.2110	0.2110	8,100	+0.00(+0.00%)
Apr 02, 2019	0.2150	0.2150	0.2110	0.2110	3,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.