Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1477 +0.0077 (+5.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4410	0.4410	0.4330	0.4330	9,400	-0.04(-7.81%)
Apr 27, 2018	0.4146	0.4730	0.4146	0.4697	6,800	+0.04(+8.58%)
Apr 26, 2018	0.4704	0.4704	0.4326	0.4326	2,450	+0.02(+3.82%)
Apr 25, 2018	0.4500	0.4500	0.4167	0.4167	7,642	-0.03(-5.77%)
Apr 24, 2018	0.4719	0.4719	0.4422	0.4422	5,150	-0.03(-6.19%)
Apr 23, 2018	0.4967	0.4967	0.4494	0.4714	1,975	-0.00(-0.36%)
Apr 20, 2018	0.4741	0.4741	0.4443	0.4731	30,550	-0.01(-2.71%)
Apr 19, 2018	0.4390	0.4863	0.4390	0.4863	3,850	+0.00(+0.27%)
Apr 18, 2018	0.4291	0.4850	0.4291	0.4850	2,500	+0.05(+12.09%)
Apr 17, 2018	0.4100	0.4327	0.3873	0.4327	9,500	+0.03(+8.17%)
Apr 16, 2018	0.3856	0.4000	0.3856	0.4000	12,000	+0.01(+1.96%)
Apr 12, 2018		0.3923	0.3923	0.3923	0	-0.03(-7.48%)
Apr 11, 2018	0.4180	0.4240	0.4180	0.4240	15,436	+0.01(+2.17%)
Apr 10, 2018	0.4190	0.4330	0.3826	0.4150	14,000	+0.04(+10.40%)
Apr 09, 2018	0.3749	0.3879	0.3749	0.3759	15,002	-0.02(-4.59%)
Apr 06, 2018	0.3940	0.3940	0.3940	0.3940	9,000	-0.02(-3.97%)
Apr 05, 2018	0.4103	0.4103	0.4103	0.4103	500	+0.01(+1.94%)
Apr 04, 2018	0.3809	0.4025	0.3809	0.4025	9,100	+0.02(+5.92%)
Apr 03, 2018	0.3800	0.3800	0.3800	0.3800	100	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.