Indicators

Osisko Mining (OP: OBNNF )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.780	2.890	2.780	2.848	31,876	+0.05(+1.95%)
Apr 27, 2023	2.802	2.802	2.743	2.793	101,511	-0.02(-0.59%)
Apr 26, 2023	2.820	2.900	2.800	2.810	98,238	-0.04(-1.58%)
Apr 25, 2023	2.990	2.990	2.810	2.855	124,551	-0.06(-1.89%)
Apr 24, 2023	2.820	2.950	2.820	2.910	100,208	+0.02(+0.70%)
Apr 21, 2023	2.910	2.920	2.840	2.890	224,181	-0.02(-0.69%)
Apr 20, 2023	3.020	3.115	2.905	2.910	141,497	-0.11(-3.69%)
Apr 19, 2023	3.090	3.090	3.012	3.021	153,631	-0.07(-2.22%)
Apr 18, 2023	3.074	3.130	3.030	3.090	171,168	+0.00(+0.00%)
Apr 17, 2023	3.300	3.300	3.050	3.090	216,770	-0.08(-2.52%)
Apr 14, 2023	3.280	3.280	3.120	3.170	278,098	-0.07(-2.16%)
Apr 13, 2023	3.290	3.360	3.215	3.240	378,166	-0.00(-0.15%)
Apr 12, 2023	3.150	3.330	3.090	3.245	1,121,578	+0.16(+5.02%)
Apr 11, 2023	3.130	3.170	3.080	3.090	231,526	+0.00(+0.00%)
Apr 10, 2023	3.130	3.130	3.050	3.090	366,265	-0.06(-1.91%)
Apr 06, 2023	3.100	3.160	3.060	3.150	177,819	+0.05(+1.61%)
Apr 05, 2023	3.220	3.223	3.060	3.100	189,069	-0.09(-2.82%)
Apr 04, 2023	3.200	3.230	3.050	3.190	495,014	+0.10(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.