Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.430 2.631 2.430 2.590 53,800 +0.00(+0.00%)
Apr 29, 2021 2.630 2.630 2.530 2.590 57,795 -0.04(-1.52%)
Apr 28, 2021 2.560 2.670 2.518 2.630 67,248 +0.06(+2.33%)
Apr 27, 2021 2.580 2.610 2.550 2.570 103,661 -0.02(-0.75%)
Apr 26, 2021 2.750 2.750 2.567 2.590 140,175 -0.09(-3.38%)
Apr 23, 2021 2.680 2.740 2.670 2.680 72,300 +0.01(+0.37%)
Apr 22, 2021 2.740 2.740 2.660 2.670 99,496 -0.06(-2.20%)
Apr 21, 2021 2.650 2.750 2.620 2.730 151,429 +0.08(+3.02%)
Apr 20, 2021 2.592 2.680 2.570 2.650 164,048 +0.06(+2.36%)
Apr 19, 2021 2.750 2.750 2.573 2.589 95,518 -0.02(-0.81%)
Apr 16, 2021 2.634 2.680 2.610 2.610 139,600 +0.02(+0.76%)
Apr 15, 2021 2.470 2.619 2.470 2.590 166,219 +0.12(+4.87%)
Apr 14, 2021 2.400 2.480 2.400 2.470 174,771 +0.02(+0.82%)
Apr 13, 2021 2.480 2.506 2.420 2.450 175,171 +0.04(+1.66%)
Apr 12, 2021 2.480 2.480 2.380 2.410 108,073 -0.01(-0.41%)
Apr 09, 2021 2.410 2.430 2.380 2.420 110,300 +0.01(+0.41%)
Apr 08, 2021 2.500 2.500 2.340 2.410 158,017 +0.11(+4.78%)
Apr 07, 2021 2.413 2.413 2.293 2.300 145,641 -0.12(-4.96%)
Apr 06, 2021 2.390 2.520 2.390 2.420 71,784 +0.03(+1.26%)
Apr 05, 2021 2.370 2.510 2.370 2.390 125,955 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.