Indicators

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2200	0.2200	0.2200	500	-0.00(-0.45%)
Apr 28, 2021		0.2210	0.2210	0.2210	0	+0.00(+0.45%)
Apr 26, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 23, 2021	0.6900	0.6900	0.2200	0.2200	5,100	-0.28(-56.00%)
Apr 21, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2021		0.5000	0.5000	0.5000	18	+0.00(+0.00%)
Apr 19, 2021		0.5000	0.5000	0.5000	64	+0.00(+0.00%)
Apr 16, 2021		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Apr 15, 2021		0.5000	0.5000	0.5000	21	+0.00(+0.00%)
Apr 14, 2021		0.5000	0.5000	0.5000	12	+0.00(+0.00%)
Apr 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 07, 2021		0.5000	0.5000	0.5000	22	+0.00(+0.00%)
Apr 06, 2021		0.5000	0.5000	0.5000	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.