Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		67.15	67.15	67.15	0	-0.40(-0.59%)
Apr 25, 2019	67.55	67.55	67.55	67.55	612	-2.92(-4.14%)
Apr 24, 2019		70.47	70.47	70.47	105	+0.00(+0.00%)
Apr 23, 2019		70.47	70.47	70.47	31	+0.00(+0.00%)
Apr 22, 2019	70.47	70.47	70.47	70.47	159	+0.37(+0.53%)
Apr 18, 2019		70.10	70.10	70.10	92	+0.00(+0.00%)
Apr 17, 2019		70.10	70.10	70.10	214	+0.00(+0.00%)
Apr 16, 2019	70.10	70.10	70.10	70.10	607	-1.20(-1.68%)
Apr 15, 2019		71.30	71.30	71.30	74	+0.00(+0.00%)
Apr 12, 2019	71.30	71.30	71.30	71.30	100	+0.90(+1.28%)
Apr 11, 2019		70.40	70.40	70.40	15	+0.00(+0.00%)
Apr 10, 2019		70.40	70.40	70.40	18	+0.00(+0.00%)
Apr 09, 2019		70.40	70.40	70.40	300	+0.00(+0.00%)
Apr 04, 2019		70.40	70.40	70.40	0	+0.00(+0.00%)
Apr 03, 2019	70.40	70.40	70.40	70.40	311	+6.55(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.