Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 45.70 45.70 45.70 0 +0.25(+0.55%)
Apr 24, 2012 45.45 45.45 45.45 0 -1.30(-2.78%)
Apr 20, 2012 46.75 46.75 46.75 0 -0.70(-1.48%)
Apr 16, 2012 47.45 47.45 47.45 0 -1.05(-2.16%)
Apr 12, 2012 48.50 48.50 48.50 0 +0.51(+1.07%)
Apr 11, 2012 47.99 47.99 47.99 47.99 188 +0.99(+2.10%)
Apr 10, 2012 47.00 47.00 47.00 47.00 100 -2.00(-4.08%)
Apr 09, 2012 49.00 49.00 49.00 49.00 500 -2.92(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.