Indicators

Advantest Corp ADR (OP: ATEYY )

35.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.29	70.82	68.92	68.92	14,197	-1.60(-2.26%)
Apr 28, 2022	68.98	70.59	68.98	70.52	23,124	+2.00(+2.91%)
Apr 27, 2022	68.42	69.80	68.42	68.52	17,841	+2.96(+4.51%)
Apr 26, 2022	66.54	66.54	64.78	65.56	25,347	-0.25(-0.38%)
Apr 25, 2022	65.47	66.00	64.98	65.81	18,081	-0.01(-0.02%)
Apr 22, 2022	66.50	66.50	65.31	65.82	10,525	-1.17(-1.75%)
Apr 21, 2022	67.60	67.60	66.30	66.99	11,911	+1.13(+1.72%)
Apr 20, 2022	66.08	67.00	65.80	65.86	10,884	-1.49(-2.21%)
Apr 19, 2022	66.98	67.35	66.83	67.35	37,200	+1.73(+2.64%)
Apr 18, 2022	66.88	66.88	65.57	65.62	15,811	-2.16(-3.19%)
Apr 14, 2022	68.56	69.40	67.36	67.78	26,111	-0.44(-0.64%)
Apr 13, 2022	67.66	68.35	67.64	68.22	43,826	+2.02(+3.05%)
Apr 12, 2022	67.06	67.42	65.96	66.20	40,259	-1.68(-2.47%)
Apr 11, 2022	69.81	69.81	67.47	67.88	33,369	-2.15(-3.07%)
Apr 08, 2022	70.73	70.73	70.03	70.03	28,670	-1.19(-1.68%)
Apr 07, 2022	70.71	71.25	70.17	71.22	11,000	-1.88(-2.57%)
Apr 06, 2022	73.10	73.17	72.54	73.10	16,493	-2.05(-2.73%)
Apr 05, 2022	75.85	77.69	74.75	75.15	12,120	-2.54(-3.27%)
Apr 04, 2022	78.91	78.91	76.95	77.69	12,120	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.