Indicators

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5630	0.5721	0.5499	0.5720	47,801	+0.03(+5.59%)
Apr 28, 2022	0.5390	0.5417	0.5390	0.5417	475	+0.01(+1.25%)
Apr 27, 2022	0.5447	0.5500	0.5349	0.5350	31,794	+0.01(+1.71%)
Apr 26, 2022	0.5616	0.5616	0.5260	0.5260	57,630	-0.03(-5.17%)
Apr 25, 2022	0.5608	0.5950	0.5475	0.5547	7,574	-0.03(-5.11%)
Apr 22, 2022	0.6073	0.6217	0.5624	0.5846	20,776	-0.01(-2.37%)
Apr 21, 2022	0.6305	0.6305	0.5931	0.5988	19,833	-0.03(-4.97%)
Apr 20, 2022	0.6400	0.6400	0.6301	0.6301	94,249	-0.00(-0.30%)
Apr 19, 2022	0.6325	0.6345	0.6320	0.6320	6,600	-0.01(-1.25%)
Apr 18, 2022	0.6554	0.6659	0.6321	0.6400	33,338	-0.01(-2.28%)
Apr 14, 2022	0.6850	0.6943	0.6549	0.6549	64,370	-0.03(-4.28%)
Apr 13, 2022	0.7270	0.7270	0.6842	0.6842	2,660	-0.00(-0.12%)
Apr 12, 2022	0.7020	0.7187	0.6842	0.6850	15,906	-0.01(-0.94%)
Apr 11, 2022	0.7246	0.7246	0.6783	0.6915	10,411	-0.03(-4.42%)
Apr 08, 2022	0.7072	0.7271	0.7040	0.7235	20,872	+0.00(+0.67%)
Apr 07, 2022	0.6636	0.7262	0.6557	0.7187	42,471	+0.06(+9.66%)
Apr 06, 2022	0.6630	0.6630	0.6269	0.6554	41,451	-0.02(-2.87%)
Apr 05, 2022	0.6781	0.6788	0.6629	0.6748	31,876	-0.00(-0.16%)
Apr 04, 2022	0.6719	0.6828	0.6515	0.6759	12,550	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.