Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1326	0.1500	89,749	-0.00(-0.79%)
Apr 28, 2022	0.1527	0.1527	0.1512	0.1512	4,807	-0.00(-1.82%)
Apr 27, 2022	0.1400	0.1570	0.1397	0.1540	35,065	-0.01(-3.75%)
Apr 26, 2022	0.1521	0.1600	0.1521	0.1600	6,500	+0.00(+1.91%)
Apr 25, 2022	0.1400	0.1570	0.1400	0.1570	6,050	+0.00(+0.90%)
Apr 22, 2022	0.1556	0.1600	0.1556	0.1556	600	-0.00(-0.13%)
Apr 21, 2022	0.2178	0.2178	0.1534	0.1558	8,966	-0.01(-4.88%)
Apr 20, 2022	0.1545	0.1638	0.1517	0.1638	6,128	+0.01(+4.73%)
Apr 19, 2022	0.1662	0.1670	0.1530	0.1564	7,651	-0.00(-2.25%)
Apr 18, 2022	0.1668	0.1668	0.1600	0.1600	7,600	+0.01(+3.23%)
Apr 14, 2022	0.1594	0.1594	0.1402	0.1550	15,142	-0.00(-0.58%)
Apr 13, 2022	0.1500	0.1608	0.1399	0.1559	49,345	-0.01(-3.88%)
Apr 12, 2022	0.1705	0.1705	0.1508	0.1622	9,100	-0.01(-4.19%)
Apr 11, 2022	0.1655	0.1693	0.1650	0.1693	6,074	+0.01(+4.51%)
Apr 08, 2022	0.1585	0.1700	0.1585	0.1620	40,075	+0.01(+4.58%)
Apr 07, 2022	0.1756	0.1756	0.1549	0.1549	5,200	+0.00(+2.31%)
Apr 06, 2022	0.1471	0.1514	0.1412	0.1514	17,439	-0.00(-0.92%)
Apr 05, 2022	0.1630	0.1630	0.1298	0.1528	169,079	-0.01(-5.15%)
Apr 04, 2022	0.1729	0.1729	0.1600	0.1611	32,248	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.