Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat S.A. (OP: INTEQ )

0.0021 UNCHANGED
Last Price Updated: 3:53 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3789 0.3610 0.3670 83,900 -0.00(-0.24%)
Apr 29, 2021 0.3789 0.3789 0.3610 0.3679 106,614 -0.01(-1.55%)
Apr 28, 2021 0.3800 0.3800 0.3600 0.3737 161,217 -0.01(-1.66%)
Apr 27, 2021 0.3800 0.3800 0.3650 0.3800 128,079 +0.00(+0.03%)
Apr 26, 2021 0.3785 0.3900 0.3652 0.3799 75,290 +0.00(+0.34%)
Apr 23, 2021 0.3600 0.3945 0.3600 0.3786 88,200 -0.01(-2.92%)
Apr 22, 2021 0.3900 0.3900 0.3556 0.3900 214,488 +0.00(+0.05%)
Apr 21, 2021 0.3700 0.3975 0.3625 0.3898 94,944 +0.03(+7.80%)
Apr 20, 2021 0.3611 0.4023 0.3610 0.3616 328,080 -0.01(-2.22%)
Apr 19, 2021 0.3800 0.3950 0.3610 0.3698 245,476 -0.03(-6.38%)
Apr 16, 2021 0.3898 0.4009 0.3800 0.3950 117,100 +0.01(+2.60%)
Apr 15, 2021 0.4009 0.4025 0.3800 0.3850 122,828 +0.00(+0.52%)
Apr 14, 2021 0.3900 0.4025 0.3800 0.3830 249,236 -0.02(-4.20%)
Apr 13, 2021 0.3900 0.4050 0.3810 0.3998 141,047 +0.00(+0.58%)
Apr 12, 2021 0.3945 0.4090 0.3801 0.3975 144,345 +0.00(+0.76%)
Apr 09, 2021 0.3960 0.3960 0.3800 0.3945 120,200 -0.00(-0.38%)
Apr 08, 2021 0.3900 0.4000 0.3800 0.3960 232,656 +0.01(+2.86%)
Apr 07, 2021 0.3901 0.4090 0.3800 0.3850 131,878 -0.02(-5.87%)
Apr 06, 2021 0.3900 0.4100 0.3800 0.4090 249,967 +0.02(+4.87%)
Apr 05, 2021 0.3990 0.4200 0.3850 0.3900 239,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.