Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 +0.0001 (+0.57%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.1980	0.1996	18,675	-0.00(-2.01%)
Apr 28, 2022	0.2041	0.2044	0.2000	0.2037	6,416	+0.01(+5.60%)
Apr 27, 2022	0.1997	0.1997	0.1916	0.1929	3,780	-0.01(-3.02%)
Apr 26, 2022	0.1976	0.1989	0.1976	0.1989	2,099	-0.00(-0.85%)
Apr 25, 2022	0.1930	0.2050	0.1900	0.2006	26,270	-0.00(-0.59%)
Apr 21, 2022				0.2018	6	-0.01(-2.98%)
Apr 20, 2022	0.2038	0.2080	0.2030	0.2080	61,571	+0.00(+1.46%)
Apr 19, 2022	0.2340	0.2340	0.2050	0.2050	63,885	-0.00(-1.73%)
Apr 18, 2022	0.1993	0.2086	0.1993	0.2086	6,088	+0.00(+1.96%)
Apr 13, 2022				0.2046	48	+0.00(+1.19%)
Apr 12, 2022	0.2041	0.2041	0.2022	0.2022	1,535	-0.00(-2.18%)
Apr 11, 2022	0.2091	0.2091	0.2067	0.2067	3,564	-0.00(-1.10%)
Apr 08, 2022	0.1870	0.2140	0.1870	0.2090	119,796	+0.00(+1.06%)
Apr 07, 2022	0.2068	0.2068	0.2068	0.2068	469	-0.01(-3.00%)
Apr 05, 2022				0.2132	0	+0.00(+1.52%)
Apr 04, 2022	0.2030	0.2100	0.2030	0.2100	18,272	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.