Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0480	0.0480	0.0435	0.0441	13,609	-0.00(-1.56%)
Apr 27, 2023	0.0431	0.0448	0.0424	0.0448	55,122	-0.00(-6.08%)
Apr 26, 2023	0.0482	0.0482	0.0436	0.0477	27,090	+0.01(+19.25%)
Apr 25, 2023	0.0420	0.0460	0.0395	0.0400	92,491	-0.00(-6.98%)
Apr 24, 2023	0.0480	0.0480	0.0430	0.0430	302,707	-0.00(-4.44%)
Apr 21, 2023	0.0450	0.0470	0.0438	0.0450	69,926	-0.00(-4.26%)
Apr 20, 2023	0.0483	0.0520	0.0450	0.0470	18,525	+0.00(+4.44%)
Apr 19, 2023	0.0470	0.0470	0.0450	0.0450	1,005	-0.00(-6.05%)
Apr 18, 2023	0.0471	0.0479	0.0450	0.0479	2,756	+0.00(+2.57%)
Apr 17, 2023	0.0449	0.0467	0.0449	0.0467	3,163	+0.00(+0.00%)
Apr 14, 2023	0.0488	0.0488	0.0448	0.0467	65,001	-0.00(-2.71%)
Apr 13, 2023	0.0460	0.0494	0.0441	0.0480	302,229	-0.00(-2.04%)
Apr 12, 2023	0.0489	0.0490	0.0461	0.0490	87,968	+0.00(+2.08%)
Apr 11, 2023	0.0470	0.0489	0.0467	0.0480	51,350	+0.00(+2.13%)
Apr 10, 2023	0.0440	0.0490	0.0440	0.0470	14,389	+0.00(+2.40%)
Apr 06, 2023	0.0470	0.0489	0.0450	0.0459	108,233	-0.00(-3.57%)
Apr 05, 2023	0.0476	0.0476	0.0476	0.0476	56,332	+0.00(+0.42%)
Apr 04, 2023	0.0450	0.0491	0.0450	0.0474	52,390	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.