Indicators

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	1,680	-0.02(-4.05%)
Apr 25, 2022				0.4690	0	-0.00(-0.21%)
Apr 22, 2022	0.4700	0.4700	0.4700	0.4700	172	-0.13(-21.67%)
Apr 21, 2022	0.6000	0.6000	0.6000	0.6000	1,008	+0.13(+27.66%)
Apr 20, 2022	0.4700	0.4700	0.4500	0.4700	6,013	-0.03(-6.00%)
Apr 19, 2022	0.5000	0.5300	0.5000	0.5000	2,800	-0.03(-5.66%)
Apr 18, 2022	0.5248	0.5300	0.4500	0.5300	3,752	-0.07(-11.65%)
Apr 14, 2022	0.4600	0.5999	0.4600	0.5999	2,700	-0.00(-0.02%)
Apr 13, 2022	0.6000	0.6000	0.6000	0.6000	1,869	+0.00(+0.00%)
Apr 12, 2022	0.6000	0.6000	0.6000	0.6000	100	+0.05(+9.09%)
Apr 08, 2022				0.5500	0	-0.05(-8.33%)
Apr 06, 2022				0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.