Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.710 1.780 1.710 1.780 2,800 +0.07(+4.09%)
Apr 29, 2021 1.750 1.750 1.710 1.710 450 -0.02(-1.27%)
Apr 28, 2021 1.740 1.750 1.730 1.732 1,055 -0.07(-3.77%)
Apr 27, 2021 1.800 1.800 1.800 1.800 485 +0.01(+0.83%)
Apr 26, 2021 1.770 1.880 1.610 1.785 2,869 +0.03(+2.00%)
Apr 23, 2021 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Apr 22, 2021 1.700 1.890 1.700 1.890 3,148 +0.19(+11.18%)
Apr 21, 2021 1.800 1.800 1.700 1.700 658 -0.06(-3.41%)
Apr 20, 2021 1.760 1.760 1.760 1.760 866 +0.01(+0.57%)
Apr 19, 2021 1.750 1.750 1.750 1.750 188 -0.04(-2.23%)
Apr 16, 2021 1.890 1.890 1.650 1.790 4,500 -0.01(-0.56%)
Apr 15, 2021 1.800 1.800 1.800 40 +0.00(+0.00%)
Apr 14, 2021 1.670 1.800 1.670 1.800 2,513 +0.00(+0.00%)
Apr 13, 2021 1.650 1.800 1.650 1.800 3,973 -0.09(-4.76%)
Apr 12, 2021 1.860 2.490 1.860 1.890 2,849 +0.09(+5.00%)
Apr 09, 2021 1.800 1.800 1.800 1.800 13,600 +0.00(+0.00%)
Apr 08, 2021 1.650 1.800 1.510 1.800 14,900 +0.15(+9.09%)
Apr 07, 2021 1.900 2.000 1.620 1.650 3,305 -0.14(-7.56%)
Apr 06, 2021 1.900 1.900 1.750 1.785 2,859 -0.11(-6.05%)
Apr 05, 2021 1.840 1.900 1.780 1.900 2,003 +0.08(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.