Indicators

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2500	0.2500	0.2500	0	-0.04(-15.25%)
Apr 27, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 24, 2020		0.2950	0.2950	0.2950	27	+0.00(+0.00%)
Apr 23, 2020	0.2950	0.2950	0.2950	0.2950	287	+0.04(+18.00%)
Apr 22, 2020	0.2000	0.2500	0.2000	0.2500	3,000	+0.00(+0.00%)
Apr 21, 2020	0.2595	0.2595	0.1700	0.2500	2,786	-0.02(-7.41%)
Apr 20, 2020	0.2995	0.2995	0.2200	0.2700	34,746	-0.03(-10.00%)
Apr 17, 2020	0.2500	0.3000	0.2500	0.3000	600	+0.05(+20.00%)
Apr 16, 2020	0.3200	0.3200	0.2500	0.2500	400	-0.03(-10.81%)
Apr 15, 2020	0.3000	0.3200	0.2269	0.2803	42,300	-0.04(-12.27%)
Apr 14, 2020	0.3395	0.3395	0.3195	0.3195	4,140	+0.00(+0.00%)
Apr 13, 2020	0.3195	0.3195	0.3195	0.3195	1,050	+0.00(+0.00%)
Apr 09, 2020	0.3195	0.3195	0.3195	0.3195	100	+0.06(+22.88%)
Apr 08, 2020		0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Apr 07, 2020	0.3330	0.3395	0.2500	0.2600	1,100	+0.01(+4.00%)
Apr 06, 2020	0.2066	0.3400	0.2066	0.2500	19,587	-0.09(-26.25%)
Apr 03, 2020	0.3390	0.3390	0.2500	0.3390	11,700	+0.03(+9.35%)
Apr 02, 2020	0.3385	0.3390	0.3100	0.3100	6,966	+0.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.