Indicators

Basanite Inc (OP: BASA )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.2000	0.1755	0.1803	85,215	-0.00(-0.39%)
Apr 28, 2022	0.1820	0.1820	0.1810	0.1810	7,060	+0.00(+1.40%)
Apr 27, 2022	0.1800	0.1976	0.1750	0.1785	238,670	+0.00(+2.00%)
Apr 26, 2022	0.1893	0.1957	0.1750	0.1750	442,577	+0.00(+0.00%)
Apr 25, 2022	0.2070	0.2070	0.1750	0.1750	295,448	-0.02(-11.53%)
Apr 22, 2022	0.1861	0.1985	0.1861	0.1978	20,535	+0.00(+1.70%)
Apr 21, 2022	0.1860	0.2070	0.1860	0.1945	2,497	-0.00(-1.42%)
Apr 20, 2022	0.2000	0.2090	0.1856	0.1973	326,041	+0.01(+3.79%)
Apr 19, 2022	0.2380	0.2380	0.1901	0.1901	272,622	-0.03(-12.44%)
Apr 18, 2022	0.1900	0.2500	0.1825	0.2171	935,899	+0.03(+14.87%)
Apr 14, 2022	0.1892	0.1895	0.1810	0.1890	118,902	+0.00(+1.02%)
Apr 13, 2022	0.1820	0.1892	0.1760	0.1871	153,862	+0.01(+4.53%)
Apr 12, 2022	0.1795	0.1890	0.1725	0.1790	243,471	+0.01(+5.29%)
Apr 11, 2022	0.1610	0.1700	0.1550	0.1700	95,588	+0.01(+8.07%)
Apr 08, 2022	0.1547	0.1643	0.1547	0.1573	4,611	-0.01(-3.62%)
Apr 07, 2022	0.1824	0.1824	0.1330	0.1632	442,802	-0.02(-9.28%)
Apr 06, 2022	0.1800	0.1807	0.1755	0.1799	11,275	-0.00(-0.06%)
Apr 05, 2022	0.1838	0.1850	0.1800	0.1800	45,264	-0.00(-2.33%)
Apr 04, 2022	0.1875	0.1875	0.1776	0.1843	54,817	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.