Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.050	7.050	6.985	7.010	15,721	-0.01(-0.14%)
Apr 27, 2023	6.754	7.100	6.754	7.020	49,921	+0.00(+0.00%)
Apr 26, 2023	6.890	7.050	6.890	7.020	22,309	+0.21(+3.08%)
Apr 25, 2023	6.860	6.950	6.810	6.810	22,249	-0.42(-5.81%)
Apr 24, 2023	7.180	7.240	7.130	7.230	7,999	-0.13(-1.77%)
Apr 21, 2023	7.380	7.380	7.250	7.360	38,301	-0.22(-2.90%)
Apr 20, 2023	7.624	7.650	7.510	7.580	8,521	-0.03(-0.39%)
Apr 19, 2023	7.510	7.610	7.510	7.610	21,457	-0.21(-2.69%)
Apr 18, 2023	7.906	7.940	7.800	7.820	15,947	-0.17(-2.13%)
Apr 17, 2023	7.975	8.060	7.920	7.990	18,490	+0.31(+3.97%)
Apr 14, 2023	7.670	7.685	7.670	7.685	2,026	-0.05(-0.58%)
Apr 13, 2023	7.741	7.750	7.670	7.730	36,915	+0.16(+2.05%)
Apr 12, 2023	7.630	7.720	7.500	7.575	11,284	-0.21(-2.72%)
Apr 11, 2023	7.755	7.840	7.670	7.787	49,224	+0.05(+0.61%)
Apr 10, 2023	7.490	7.740	7.490	7.740	8,090	-0.03(-0.39%)
Apr 06, 2023	7.670	7.770	7.531	7.770	11,870	+0.17(+2.24%)
Apr 05, 2023	7.590	7.700	7.500	7.600	20,527	-0.12(-1.55%)
Apr 04, 2023	7.510	7.720	7.510	7.720	25,714	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.