Indicators

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6425	0.7060	0.6425	0.6978	10,005	+0.04(+6.53%)
Apr 27, 2017	0.6596	0.6597	0.6510	0.6550	11,600	-0.01(-1.25%)
Apr 26, 2017	0.6530	0.6640	0.6430	0.6633	13,350	+0.00(+0.65%)
Apr 25, 2017	0.6561	0.6590	0.6370	0.6590	52,450	-0.05(-6.66%)
Apr 24, 2017	0.6961	0.7298	0.6940	0.7060	32,852	-0.03(-3.85%)
Apr 21, 2017	0.6850	0.7580	0.6850	0.7343	53,610	+0.05(+7.73%)
Apr 20, 2017	0.6710	0.6876	0.6710	0.6816	17,880	+0.05(+8.35%)
Apr 19, 2017	0.6594	0.6596	0.6270	0.6291	42,950	-0.03(-4.77%)
Apr 18, 2017	0.6557	0.6639	0.6557	0.6606	9,800	+0.02(+2.47%)
Apr 17, 2017	0.6600	0.6716	0.6447	0.6447	28,380	-0.02(-3.23%)
Apr 13, 2017	0.6660	0.6691	0.6520	0.6662	58,910	+0.02(+3.77%)
Apr 12, 2017	0.6433	0.6660	0.6420	0.6420	32,400	-0.00(-0.14%)
Apr 11, 2017	0.6330	0.6429	0.6190	0.6429	22,234	+0.04(+6.44%)
Apr 10, 2017	0.6030	0.6173	0.6030	0.6040	39,500	-0.02(-3.21%)
Apr 07, 2017	0.6170	0.6293	0.6160	0.6240	79,193	+0.02(+3.81%)
Apr 06, 2017	0.6150	0.6150	0.6011	0.6011	53,500	-0.02(-3.70%)
Apr 05, 2017	0.6242	0.6242	0.6242	0.6242	500	+0.01(+1.78%)
Apr 04, 2017	0.5970	0.6145	0.5970	0.6133	24,200	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.