Indicators

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2301	0.2650	0.2205	0.2645	12,300	-0.00(-0.19%)
Apr 28, 2022	0.2301	0.2650	0.2300	0.2650	13,521	+0.01(+5.92%)
Apr 27, 2022	0.2800	0.2800	0.2502	0.2502	19,938	-0.01(-5.58%)
Apr 26, 2022	0.2500	0.2650	0.2500	0.2650	11,858	+0.01(+1.92%)
Apr 25, 2022	0.2230	0.2649	0.2230	0.2600	52,860	-0.02(-7.11%)
Apr 22, 2022	0.2220	0.2799	0.2220	0.2799	24,200	+0.02(+7.65%)
Apr 21, 2022	0.2610	0.2755	0.2420	0.2600	5,125	-0.04(-13.33%)
Apr 20, 2022	0.2620	0.3000	0.2611	0.3000	12,360	-0.01(-3.07%)
Apr 19, 2022	0.2950	0.3095	0.2800	0.3095	14,570	+0.01(+3.17%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	11,920	-0.01(-3.23%)
Apr 14, 2022	0.3250	0.3250	0.2800	0.3100	5,271	+0.01(+2.48%)
Apr 13, 2022	0.3000	0.3025	0.2650	0.3025	101,105	+0.00(+0.83%)
Apr 12, 2022	0.3310	0.3310	0.2700	0.3000	63,108	-0.03(-9.37%)
Apr 11, 2022	0.3460	0.3473	0.3310	0.3310	54,164	-0.01(-4.34%)
Apr 08, 2022	0.3470	0.3470	0.3460	0.3460	7,284	-0.00(-0.29%)
Apr 07, 2022	0.3470	0.3485	0.3401	0.3470	38,357	+0.00(+0.29%)
Apr 06, 2022	0.3375	0.3470	0.3375	0.3460	8,128	-0.00(-0.29%)
Apr 05, 2022	0.3475	0.3475	0.3200	0.3470	8,465	+0.01(+3.52%)
Apr 04, 2022	0.3200	0.3490	0.3200	0.3352	3,963	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.