Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5750 0.5895 0.5200 0.5445 102,600 -0.03(-5.30%)
Apr 29, 2021 0.5960 0.6190 0.5500 0.5750 156,988 -0.02(-2.87%)
Apr 28, 2021 0.6100 0.6500 0.5095 0.5920 471,983 -0.03(-4.52%)
Apr 27, 2021 0.6600 0.6600 0.6000 0.6200 138,385 +0.01(+1.72%)
Apr 26, 2021 0.4650 0.6280 0.4650 0.6095 254,796 +0.12(+24.39%)
Apr 23, 2021 0.5400 0.5500 0.4500 0.4900 150,400 -0.04(-7.37%)
Apr 22, 2021 0.5360 0.7000 0.4300 0.5290 119,210 -0.06(-10.34%)
Apr 21, 2021 0.6100 0.7000 0.5200 0.5900 37,201 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.6000 0.4860 0.5900 78,781 +0.03(+5.72%)
Apr 19, 2021 0.5150 0.6100 0.5150 0.5581 49,043 -0.01(-2.09%)
Apr 16, 2021 0.5900 0.6199 0.5115 0.5700 62,700 -0.03(-5.00%)
Apr 15, 2021 0.7000 0.7000 0.5700 0.6000 38,271 -0.06(-9.09%)
Apr 14, 2021 0.7450 0.7450 0.5500 0.6600 71,225 -0.03(-5.04%)
Apr 13, 2021 0.5900 0.7400 0.5600 0.6950 151,793 +0.14(+25.23%)
Apr 12, 2021 0.5050 0.5860 0.5000 0.5550 44,124 +0.05(+8.82%)
Apr 09, 2021 0.5025 0.5300 0.4400 0.5100 71,600 +0.01(+2.00%)
Apr 08, 2021 0.4900 0.5500 0.4500 0.5000 36,294 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.4899 0.5000 40,335 -0.03(-4.76%)
Apr 06, 2021 0.5400 0.5400 0.4641 0.5250 29,598 -0.01(-1.32%)
Apr 05, 2021 0.5475 0.6199 0.4760 0.5320 53,007 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.