Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9600	0.9600	0.9600	1,072	+0.01(+1.05%)
Apr 27, 2017	0.9999	0.9999	0.9192	0.9500	1,621	+0.00(+0.00%)
Apr 26, 2017	0.9000	0.9500	0.9000	0.9500	17,860	+0.00(+0.00%)
Apr 25, 2017	0.9500	0.9500	0.9500	0.9500	6,517	-0.00(-0.01%)
Apr 24, 2017	0.9000	1.050	0.9000	0.9501	3,137	+0.06(+6.16%)
Apr 21, 2017	0.9000	0.9000	0.8500	0.8950	4,343	-0.01(-0.56%)
Apr 20, 2017	0.8500	0.9000	0.8500	0.9000	365	+0.05(+5.88%)
Apr 19, 2017	0.8500	0.8500	0.8500	0.8500	142	+0.00(+0.00%)
Apr 17, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 13, 2017	0.8500	0.8500	0.8500	0.8500	1,000	-0.00(-0.01%)
Apr 12, 2017	0.8500	0.8501	0.8500	0.8501	2,074	+0.00(+0.01%)
Apr 11, 2017	0.8500	0.8500	0.8500	0.8500	1,042	-0.10(-10.53%)
Apr 10, 2017	0.8650	1.000	0.8650	0.9500	2,211	+0.10(+11.76%)
Apr 07, 2017	0.8500	0.8500	0.8500	0.8500	500	-0.10(-10.53%)
Apr 06, 2017	0.9500	0.9500	0.9500	0.9500	643	+0.00(+0.00%)
Apr 05, 2017	0.9569	0.9569	0.9500	0.9500	543	+0.00(+0.00%)
Apr 04, 2017	0.9500	1.000	0.9500	0.9500	3,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.