Indicators

Fission Uranium (OP: FCUUF )

0.7450 -0.0209 (-2.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4444	0.4700	0.4142	0.4600	172,756	+0.03(+7.48%)
Apr 27, 2023	0.4390	0.4444	0.4254	0.4280	113,538	-0.01(-1.38%)
Apr 26, 2023	0.4110	0.4405	0.4110	0.4340	166,819	+0.01(+2.14%)
Apr 25, 2023	0.4000	0.4258	0.4000	0.4249	90,548	+0.00(+0.90%)
Apr 24, 2023	0.4000	0.4294	0.4000	0.4211	288,535	+0.02(+4.03%)
Apr 21, 2023	0.4116	0.4177	0.4030	0.4048	259,840	-0.01(-2.69%)
Apr 20, 2023	0.4180	0.4390	0.4160	0.4160	86,743	-0.01(-1.63%)
Apr 19, 2023	0.4353	0.4353	0.4166	0.4229	154,153	-0.01(-2.51%)
Apr 18, 2023	0.4272	0.4490	0.4255	0.4338	265,823	-0.01(-3.28%)
Apr 17, 2023	0.4781	0.4781	0.4400	0.4485	239,467	-0.00(-0.33%)
Apr 14, 2023	0.4800	0.4800	0.4480	0.4500	85,180	-0.02(-4.07%)
Apr 13, 2023	0.4500	0.4731	0.4500	0.4691	238,506	+0.01(+3.10%)
Apr 12, 2023	0.4556	0.4622	0.4465	0.4550	35,384	+0.00(+0.44%)
Apr 11, 2023	0.4539	0.4710	0.4523	0.4530	276,747	-0.01(-1.09%)
Apr 10, 2023	0.4256	0.4597	0.4243	0.4580	188,219	+0.02(+4.90%)
Apr 06, 2023	0.4345	0.4469	0.4301	0.4366	143,305	-0.01(-2.04%)
Apr 05, 2023	0.4642	0.4642	0.4359	0.4457	155,814	-0.02(-3.30%)
Apr 04, 2023	0.4980	0.4980	0.4525	0.4609	326,401	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.