Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7450 -0.0209 (-2.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5710 0.5860 0.5560 0.5650 116,363 -0.02(-2.75%)
Apr 28, 2016 0.5680 0.5925 0.5658 0.5810 240,881 +0.00(+0.35%)
Apr 27, 2016 0.5590 0.5800 0.5590 0.5790 103,538 +0.01(+2.48%)
Apr 26, 2016 0.5616 0.5736 0.5570 0.5650 92,100 +0.00(+0.53%)
Apr 25, 2016 0.5720 0.5800 0.5553 0.5620 281,557 -0.03(-4.42%)
Apr 22, 2016 0.5880 0.6000 0.5726 0.5880 485,310 -0.02(-3.29%)
Apr 21, 2016 0.6100 0.6100 0.5700 0.6080 398,317 -0.00(-0.33%)
Apr 20, 2016 0.6180 0.6339 0.5981 0.6100 195,558 -0.01(-0.81%)
Apr 19, 2016 0.5940 0.6344 0.5888 0.6150 473,693 +0.03(+5.45%)
Apr 18, 2016 0.5540 0.5853 0.5451 0.5832 233,258 +0.04(+7.56%)
Apr 15, 2016 0.5560 0.5650 0.5350 0.5422 148,261 -0.01(-1.44%)
Apr 14, 2016 0.5500 0.5715 0.5480 0.5501 178,157 -0.00(-0.18%)
Apr 13, 2016 0.5421 0.5649 0.5421 0.5511 440,493 +0.00(+0.20%)
Apr 12, 2016 0.5533 0.5535 0.5300 0.5500 266,700 +0.02(+3.77%)
Apr 11, 2016 0.5001 0.5300 0.4970 0.5300 405,768 +0.02(+4.54%)
Apr 08, 2016 0.5000 0.5100 0.4922 0.5070 225,996 +0.02(+3.47%)
Apr 07, 2016 0.4967 0.5049 0.4900 0.4900 325,140 -0.02(-2.97%)
Apr 06, 2016 0.4900 0.5050 0.4900 0.5050 160,773 +0.00(+0.80%)
Apr 05, 2016 0.5060 0.5060 0.4910 0.5010 158,836 -0.01(-1.02%)
Apr 04, 2016 0.5100 0.5180 0.4950 0.5062 176,946 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.