Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0071	0.0079	0.0051	0.0072	317,900	+0.00(+1.41%)
Apr 27, 2023	0.0077	0.0077	0.0071	0.0071	70,000	+0.00(+14.52%)
Apr 26, 2023	0.0062	0.0077	0.0062	0.0062	10,659	-0.00(-4.62%)
Apr 25, 2023	0.0065	0.0065	0.0065	0.0065	15,000	+0.00(+0.00%)
Apr 24, 2023	0.0065	0.0077	0.0065	0.0065	38,604	+0.00(+0.00%)
Apr 21, 2023	0.0050	0.0077	0.0050	0.0065	216,144	-0.00(-15.58%)
Apr 20, 2023	0.0065	0.0077	0.0061	0.0077	9,100	+0.00(+10.00%)
Apr 19, 2023	0.0078	0.0078	0.0065	0.0070	37,822	+0.00(+6.06%)
Apr 18, 2023	0.0075	0.0075	0.0066	0.0066	40,000	-0.00(-12.00%)
Apr 17, 2023	0.0062	0.0079	0.0062	0.0075	395,625	+0.00(+5.63%)
Apr 14, 2023	0.0069	0.0071	0.0069	0.0071	46,200	+0.00(+1.43%)
Apr 13, 2023	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+7.69%)
Apr 12, 2023	0.0065	0.0065	0.0063	0.0065	55,166	-0.00(-7.14%)
Apr 11, 2023	0.0073	0.0073	0.0065	0.0070	70,100	-0.00(-4.11%)
Apr 10, 2023	0.0079	0.0079	0.0073	0.0073	172,165	+0.00(+1.39%)
Apr 06, 2023	0.0079	0.0079	0.0072	0.0072	390,000	-0.00(-8.86%)
Apr 05, 2023	0.0073	0.0079	0.0072	0.0079	332,750	+0.00(+9.72%)
Apr 04, 2023	0.0075	0.0078	0.0072	0.0072	540,250	-0.00(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.