Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0079	0.0080	0.0079	0.0080	5,000	+0.00(+12.68%)
Apr 28, 2022	0.0065	0.0071	0.0065	0.0071	66,130	-0.00(-2.74%)
Apr 26, 2022				0.0073	0	+0.00(+4.29%)
Apr 25, 2022	0.0080	0.0080	0.0070	0.0070	98,105	-0.00(-12.50%)
Apr 22, 2022	0.0067	0.0080	0.0067	0.0080	52,401	+0.00(+21.21%)
Apr 21, 2022	0.0065	0.0083	0.0065	0.0066	16,000	-0.00(-19.51%)
Apr 20, 2022	0.0070	0.0083	0.0063	0.0082	146,700	-0.00(-1.20%)
Apr 19, 2022	0.0062	0.0083	0.0062	0.0083	50,010	+0.00(+10.67%)
Apr 18, 2022	0.0075	0.0080	0.0075	0.0075	2,350	-0.00(-6.25%)
Apr 14, 2022	0.0081	0.0081	0.0080	0.0080	22,100	-0.00(-3.61%)
Apr 13, 2022	0.0080	0.0084	0.0080	0.0083	179,053	-0.00(-4.60%)
Apr 12, 2022	0.0085	0.0087	0.0080	0.0087	487,600	+0.00(+6.10%)
Apr 11, 2022	0.0082	0.0090	0.0082	0.0082	100,000	-0.00(-9.89%)
Apr 07, 2022				0.0091	0	+0.00(+16.67%)
Apr 06, 2022	0.0080	0.0084	0.0078	0.0078	371,173	-0.00(-2.50%)
Apr 05, 2022	0.0080	0.0082	0.0074	0.0080	571,795	+0.00(+0.00%)
Apr 04, 2022	0.0080	0.0082	0.0080	0.0080	251,516	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.