Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0128 0.0128 0.0071 0.0107 1,502,534 -0.00(-23.57%)
Apr 27, 2018 0.0140 0.0140 0.0140 0.0140 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0126 0.0140 0.0119 0.0140 289,900 +0.00(+0.72%)
Apr 25, 2018 0.0133 0.0144 0.0130 0.0139 89,600 +0.00(+2.66%)
Apr 24, 2018 0.0132 0.0147 0.0125 0.0135 370,100 -0.00(-7.89%)
Apr 23, 2018 0.0147 0.0147 0.0130 0.0147 423,665 +0.00(+0.00%)
Apr 20, 2018 0.0136 0.0147 0.0131 0.0147 305,350 -0.00(-2.65%)
Apr 19, 2018 0.0148 0.0151 0.0148 0.0151 68,000 -0.00(-4.43%)
Apr 18, 2018 0.0160 0.0164 0.0134 0.0158 67,600 +0.00(+4.64%)
Apr 17, 2018 0.0150 0.0151 0.0150 0.0151 52,500 -0.00(-7.93%)
Apr 16, 2018 0.0167 0.0168 0.0133 0.0164 307,841 -0.00(-3.53%)
Apr 13, 2018 0.0170 0.0170 0.0170 0.0170 6,383 +0.00(+27.82%)
Apr 12, 2018 0.0150 0.0168 0.0133 0.0133 593,268 -0.00(-17.85%)
Apr 11, 2018 0.0145 0.0167 0.0145 0.0162 348,400 +0.00(+12.43%)
Apr 10, 2018 0.0132 0.0144 0.0132 0.0144 226,184 +0.00(+0.70%)
Apr 09, 2018 0.0132 0.0144 0.0132 0.0143 394,025 -0.00(-7.14%)
Apr 06, 2018 0.0134 0.0154 0.0131 0.0154 246,900 +0.00(+4.76%)
Apr 05, 2018 0.0135 0.0148 0.0135 0.0147 278,410 -0.00(-4.55%)
Apr 04, 2018 0.0150 0.0169 0.0134 0.0154 310,787 +0.00(+0.00%)
Apr 03, 2018 0.0159 0.0159 0.0134 0.0154 53,055 +0.00(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.