Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0300	0.0341	0.0300	0.0329	10,825	-0.00(-5.46%)
Apr 27, 2017	0.0369	0.0369	0.0307	0.0348	9,100	-0.00(-0.29%)
Apr 26, 2017	0.0347	0.0349	0.0291	0.0349	38,625	+0.00(+2.05%)
Apr 25, 2017	0.0308	0.0347	0.0290	0.0342	177,100	-0.00(-2.01%)
Apr 24, 2017	0.0348	0.0349	0.0348	0.0349	4,000	-0.00(-10.05%)
Apr 21, 2017	0.0350	0.0388	0.0260	0.0388	101,451	+0.00(+1.04%)
Apr 20, 2017	0.0340	0.0387	0.0303	0.0384	44,544	+0.00(+4.07%)
Apr 19, 2017	0.0318	0.0389	0.0280	0.0369	112,055	+0.01(+15.67%)
Apr 18, 2017	0.0374	0.0374	0.0280	0.0319	130,803	-0.00(-13.49%)
Apr 17, 2017	0.0291	0.0390	0.0291	0.0369	99,215	+0.00(+2.43%)
Apr 13, 2017	0.0370	0.0370	0.0280	0.0360	298,629	-0.00(-11.11%)
Apr 12, 2017	0.0405	0.0405	0.0405	0.0405	285	+0.01(+19.12%)
Apr 11, 2017	0.0350	0.0350	0.0263	0.0340	18,400	+0.00(+4.94%)
Apr 10, 2017	0.0398	0.0410	0.0324	0.0324	97,801	-0.01(-18.80%)
Apr 07, 2017	0.0300	0.0399	0.0300	0.0399	131,787	+0.01(+24.69%)
Apr 06, 2017	0.0320	0.0320	0.0320	0.0320	5,225	+0.00(+0.00%)
Apr 05, 2017	0.0276	0.0320	0.0276	0.0320	62,325	+0.00(+0.00%)
Apr 04, 2017	0.0320	0.0320	0.0275	0.0320	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.