Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0181	0.0274	0.0181	0.0274	8,500	+0.01(+22.32%)
Apr 28, 2016	0.0200	0.0224	0.0166	0.0224	277,534	-0.00(-2.61%)
Apr 27, 2016	0.0259	0.0276	0.0201	0.0230	46,006	-0.00(-12.88%)
Apr 26, 2016	0.0262	0.0264	0.0260	0.0264	1,307	+0.00(+13.30%)
Apr 25, 2016	0.0188	0.0233	0.0176	0.0233	53,485	-0.00(-2.51%)
Apr 22, 2016	0.0206	0.0249	0.0100	0.0239	521,850	-0.00(-4.02%)
Apr 21, 2016	0.0239	0.0249	0.0236	0.0249	49,605	-0.00(-3.86%)
Apr 19, 2016		0.0259	0.0259	0.0259	0	-0.00(-3.72%)
Apr 18, 2016	0.0269	0.0269	0.0269	0.0269	10,290	-0.00(-3.58%)
Apr 15, 2016	0.0260	0.0279	0.0182	0.0279	19,500	+0.00(+4.89%)
Apr 14, 2016	0.0265	0.0289	0.0206	0.0266	32,585	+0.00(+10.37%)
Apr 13, 2016	0.0279	0.0298	0.0219	0.0241	156,206	+0.00(+13.68%)
Apr 12, 2016	0.0325	0.0325	0.0212	0.0212	49,252	-0.01(-34.57%)
Apr 11, 2016	0.0217	0.0324	0.0201	0.0324	72,253	+0.01(+25.10%)
Apr 08, 2016	0.0217	0.0270	0.0217	0.0259	15,898	-0.00(-4.07%)
Apr 07, 2016	0.0270	0.0270	0.0270	0.0270	101	-0.00(-0.74%)
Apr 06, 2016	0.0218	0.0272	0.0218	0.0272	600	-0.00(-3.55%)
Apr 05, 2016	0.0281	0.0329	0.0216	0.0282	73,756	+0.00(+0.71%)
Apr 04, 2016	0.0194	0.0293	0.0181	0.0280	247,582	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.