Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0550	0.0550	0.0500	0.0519	66,300	-0.01(-13.50%)
Apr 29, 2014	0.0475	0.0699	0.0475	0.0600	60,900	+0.00(+4.53%)
Apr 28, 2014	0.0502	0.0699	0.0500	0.0574	59,200	+0.00(+4.36%)
Apr 25, 2014	0.0550	0.0580	0.0550	0.0550	36,890	-0.00(-6.62%)
Apr 24, 2014	0.0615	0.0615	0.0501	0.0589	25,700	-0.00(-4.23%)
Apr 23, 2014	0.0607	0.0640	0.0501	0.0615	40,958	-0.01(-10.87%)
Apr 22, 2014	0.0475	0.0690	0.0475	0.0690	4,500	+0.02(+38.00%)
Apr 17, 2014	0.0500	0.0500	0.0500	0.0500	80	+0.00(+0.00%)
Apr 16, 2014	0.0502	0.0520	0.0500	0.0500	55,731	-0.00(-3.85%)
Apr 15, 2014	0.0590	0.0690	0.0503	0.0520	31,000	-0.01(-11.86%)
Apr 14, 2014	0.0590	0.0590	0.0501	0.0590	5,500	+0.00(+9.26%)
Apr 11, 2014	0.0552	0.0552	0.0540	0.0540	0	-0.01(-16.92%)
Apr 10, 2014	0.0540	0.0700	0.0463	0.0650	246,872	+0.01(+20.37%)
Apr 09, 2014	0.0520	0.0540	0.0463	0.0540	4,600	+0.00(+3.85%)
Apr 08, 2014	0.0550	0.0580	0.0501	0.0520	69,289	-0.00(-0.95%)
Apr 07, 2014	0.0500	0.0539	0.0461	0.0525	17,350	+0.00(+5.21%)
Apr 04, 2014	0.0514	0.0528	0.0498	0.0499	0	-0.00(-1.96%)
Apr 03, 2014	0.0509	0.0509	0.0509	0.0509	2,000	-0.00(-5.21%)
Apr 02, 2014	0.0450	0.0540	0.0450	0.0537	27,900	+0.00(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.