Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0500	0.0500	0.0500	0.0500	1,600	+0.00(+0.00%)
Apr 28, 2011	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Apr 27, 2011	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Apr 26, 2011	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)
Apr 25, 2011	0.0500	0.0500	0.0450	0.0450	40,495	-0.00(-2.17%)
Apr 19, 2011	0.0460	0.0460	0.0460	0.0460	0	-0.01(-16.36%)
Apr 15, 2011	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 14, 2011	0.0520	0.0600	0.0520	0.0600	5,500	-0.01(-18.92%)
Apr 12, 2011	0.0740	0.0740	0.0740	0.0740	0	+0.03(+54.17%)
Apr 11, 2011	0.0480	0.0480	0.0480	0.0480	3,000	+0.00(+0.00%)
Apr 08, 2011	0.0480	0.0480	0.0480	0.0480	1,000	-0.02(-28.36%)
Apr 07, 2011	0.0500	0.0800	0.0500	0.0670	135,652	+0.02(+34.00%)
Apr 06, 2011	0.0500	0.0500	0.0480	0.0500	103,300	+0.00(+4.17%)
Apr 05, 2011	0.0500	0.0500	0.0440	0.0480	118,000	+0.00(+9.09%)
Apr 04, 2011	0.0440	0.0440	0.0440	0.0440	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.