Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.580	1.580	1.580	1.580	660	+0.00(+0.00%)
Apr 27, 2011	1.580	1.580	1.580	1.580	3,000	-0.06(-3.66%)
Apr 26, 2011	1.640	1.640	1.640	1.640	278,500	-0.05(-2.96%)
Apr 19, 2011		1.690	1.690	1.690	0	+0.04(+2.42%)
Apr 18, 2011	1.650	1.650	1.650	1.650	1,400	-0.06(-3.51%)
Apr 14, 2011	1.710	1.710	1.710	1.710	5,000	+0.02(+1.18%)
Apr 12, 2011	1.690	1.690	1.690	1.690	29,000	-0.01(-0.59%)
Apr 11, 2011	1.710	1.710	1.700	1.700	1,200	+0.01(+0.59%)
Apr 08, 2011	1.640	1.690	1.640	1.690	44,500	+0.05(+3.05%)
Apr 07, 2011	1.640	1.640	1.640	1.640	1,000	+0.02(+1.23%)
Apr 05, 2011	1.620	1.620	1.620	1.620	15,000	+0.00(+0.00%)
Apr 04, 2011	1.620	1.620	1.620	1.620	27,500	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.