Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.430	1.430	1.430	1.430	0	+0.04(+2.88%)
Apr 29, 2010	1.390	1.390	1.390	1.390	2,000	-0.05(-3.47%)
Apr 28, 2010	1.400	1.440	1.400	1.440	4,750	-0.02(-1.37%)
Apr 23, 2010	1.460	1.460	1.460	1.460	0	-0.09(-5.81%)
Apr 22, 2010	1.540	1.550	1.540	1.550	1,500	-0.02(-1.27%)
Apr 20, 2010	1.570	1.570	1.570	1.570	0	-0.03(-1.88%)
Apr 16, 2010	1.600	1.600	1.600	1.600	20,000	+0.05(+3.23%)
Apr 15, 2010	1.560	1.600	1.550	1.550	31,400	-0.05(-3.13%)
Apr 14, 2010	1.650	1.650	1.600	1.600	2,380	-0.05(-3.03%)
Apr 13, 2010	1.650	1.650	1.650	1.650	9,000	-0.10(-5.71%)
Apr 08, 2010	1.750	1.750	1.750	1.750	0	-0.06(-3.58%)
Apr 07, 2010	1.760	1.815	1.760	1.815	8,900	+0.07(+4.31%)
Apr 06, 2010	1.700	1.740	1.700	1.740	4,100	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.